Wynn Resorts Limited (WYNN)

USD 114.31

(2.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 54.55 55.47 54.22 54.84 1.38 Million
15 Dec, 2005 55.22 55.55 54.0 54.59 690.68 Thousand
14 Dec, 2005 55.89 56.22 54.67 55.04 1.38 Million
13 Dec, 2005 57.29 58.04 55.66 55.91 1.07 Million
12 Dec, 2005 56.9 57.61 56.0 57.4 748.83 Thousand
09 Dec, 2005 56.2 57.11 54.57 56.7 686.26 Thousand
08 Dec, 2005 56.06 57.41 55.72 56.17 883.6 Thousand
07 Dec, 2005 56.15 57.04 55.45 55.99 450.93 Thousand
06 Dec, 2005 56.0 56.82 55.8 56.04 580.79 Thousand
05 Dec, 2005 55.9 56.48 54.69 55.69 770.22 Thousand