Wynn Resorts Limited (WYNN)

USD 114.31

(2.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 56.91 57.75 55.55 55.61 753.62 Thousand
17 Jan, 2006 58.1 59.0 56.61 56.9 617.16 Thousand
13 Jan, 2006 57.63 58.64 57.27 58.35 725.09 Thousand
12 Jan, 2006 58.4 58.4 57.56 57.81 907.94 Thousand
11 Jan, 2006 56.92 59.12 56.62 58.36 1.27 Million
10 Jan, 2006 56.3 57.69 56.2 56.66 1.1 Million
09 Jan, 2006 54.7 57.57 54.38 56.59 1.68 Million
06 Jan, 2006 54.8 54.8 53.46 54.04 675.83 Thousand
05 Jan, 2006 53.95 54.17 53.0 53.53 629.59 Thousand
04 Jan, 2006 53.76 54.17 52.44 53.85 950.93 Thousand