Wynn Resorts Limited (WYNN)

USD 118.36

(2.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 64.84 66.43 64.51 65.72 1.12 Million
15 Feb, 2006 62.07 64.89 61.62 64.89 1.1 Million
14 Feb, 2006 60.34 62.17 60.34 61.95 954.71 Thousand
13 Feb, 2006 59.47 60.76 59.35 60.39 702.64 Thousand
10 Feb, 2006 60.0 60.75 59.14 59.5 653.49 Thousand
09 Feb, 2006 60.5 61.98 59.5 59.57 665.08 Thousand
08 Feb, 2006 60.96 61.0 59.99 60.4 770.09 Thousand
07 Feb, 2006 61.87 62.79 60.11 60.67 713.45 Thousand
06 Feb, 2006 62.72 62.97 61.83 61.96 617.78 Thousand
03 Feb, 2006 63.56 63.81 62.63 62.82 950.03 Thousand