Wynn Resorts Limited (WYNN)

USD 118.36

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 64.84 66.17 64.05 64.41 1.15 Million
02 Mar, 2006 66.35 66.47 64.46 65.03 849.16 Thousand
01 Mar, 2006 66.43 66.95 65.99 66.41 684.42 Thousand
28 Feb, 2006 66.26 67.04 65.76 66.45 708.52 Thousand
27 Feb, 2006 67.28 68.2 66.04 66.21 1 Million
24 Feb, 2006 65.02 68.16 65.0 66.81 2.15 Million
23 Feb, 2006 67.26 67.75 65.87 66.5 1.32 Million
22 Feb, 2006 65.85 68.42 65.1 67.41 1.38 Million
21 Feb, 2006 66.3 66.94 65.23 66.24 743.16 Thousand
17 Feb, 2006 65.6 67.38 65.28 65.92 1.12 Million