Wynn Resorts Limited (WYNN)

USD 118.36

(2.41%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 77.02 78.75 76.2 76.85 1.04 Million
30 Mar, 2006 76.44 78.0 76.42 76.94 855.36 Thousand
29 Mar, 2006 75.05 77.29 75.01 76.39 1.16 Million
28 Mar, 2006 73.96 77.5 73.91 74.7 1.89 Million
27 Mar, 2006 72.78 74.74 72.11 74.54 1.33 Million
24 Mar, 2006 70.4 73.0 70.4 72.83 1.01 Million
23 Mar, 2006 71.68 71.69 70.1 70.53 964.78 Thousand
22 Mar, 2006 69.8 73.42 69.64 71.71 1.39 Million
21 Mar, 2006 72.54 72.54 69.9 70.16 850.7 Thousand
20 Mar, 2006 71.72 72.54 71.27 72.43 1.05 Million