Wynn Resorts Limited (WYNN)

USD 126.74

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 71.58 71.69 69.32 71.21 2.85 Million
03 May, 2006 74.07 74.4 72.72 73.05 1.49 Million
02 May, 2006 75.1 75.81 74.4 74.53 956.03 Thousand
01 May, 2006 76.55 77.05 74.34 75.02 923.88 Thousand
28 Apr, 2006 75.79 76.57 74.87 76.11 498.53 Thousand
27 Apr, 2006 74.9 77.14 74.08 75.65 950.26 Thousand
26 Apr, 2006 77.34 77.56 74.68 74.95 953.41 Thousand
25 Apr, 2006 78.03 79.06 77.25 77.54 938.03 Thousand
24 Apr, 2006 77.16 77.2 76.01 76.99 349.62 Thousand
21 Apr, 2006 77.81 78.16 76.01 77.19 683.67 Thousand