Wynn Resorts Limited (WYNN)

USD 119.08

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 May, 2006 70.04 71.25 69.62 71.2 1.07 Million
30 May, 2006 72.34 72.73 69.6 70.0 869.44 Thousand
26 May, 2006 72.34 72.85 71.15 72.64 596.69 Thousand
25 May, 2006 71.03 72.39 70.5 72.32 935.83 Thousand
24 May, 2006 72.33 72.62 69.04 70.4 2.36 Million
23 May, 2006 72.52 74.25 72.25 72.85 872.72 Thousand
22 May, 2006 73.8 74.25 70.5 72.13 1.5 Million
19 May, 2006 74.03 74.97 73.18 74.54 1.2 Million
18 May, 2006 77.17 77.26 74.03 74.15 967.11 Thousand
17 May, 2006 77.17 77.45 75.31 76.2 1.25 Million