Wynn Resorts Limited (WYNN)

USD 119.08

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2006 65.62 67.89 65.4 67.1 886.45 Thousand
13 Jun, 2006 67.3 67.9 64.87 65.7 1.25 Million
12 Jun, 2006 69.55 69.9 67.28 67.47 576.16 Thousand
09 Jun, 2006 69.79 71.08 69.13 69.26 643.6 Thousand
08 Jun, 2006 69.51 69.75 67.55 69.38 1.32 Million
07 Jun, 2006 68.95 71.5 68.68 69.79 1.16 Million
06 Jun, 2006 68.8 69.49 66.7 68.49 1.02 Million
05 Jun, 2006 70.76 71.11 68.73 69.11 849.67 Thousand
02 Jun, 2006 72.87 73.28 70.25 71.12 1.34 Million
01 Jun, 2006 71.37 72.77 70.04 72.77 777.64 Thousand