Wynn Resorts Limited (WYNN)

USD 123.2

(3.84%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 71.3 71.54 67.56 68.43 1.5 Million
13 Jul, 2006 72.2 72.35 70.54 71.13 1.16 Million
12 Jul, 2006 71.52 73.56 71.39 72.4 1.16 Million
11 Jul, 2006 70.5 72.09 69.3 71.86 823.41 Thousand
10 Jul, 2006 70.37 71.99 69.65 70.29 660.36 Thousand
07 Jul, 2006 71.76 71.76 69.71 70.43 650.55 Thousand
06 Jul, 2006 72.63 73.08 71.84 72.11 570.27 Thousand
05 Jul, 2006 73.16 73.39 71.04 72.34 988.89 Thousand
03 Jul, 2006 73.88 74.22 73.18 73.7 331.15 Thousand
30 Jun, 2006 74.05 75.45 72.85 73.3 1.57 Million