Wynn Resorts Limited (WYNN)

USD 123.2

(3.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 62.53 64.75 60.82 64.1 3.34 Million
27 Jul, 2006 65.9 65.97 62.54 62.99 2.29 Million
26 Jul, 2006 68.99 69.11 65.9 66.07 1.72 Million
25 Jul, 2006 67.92 69.7 66.27 69.15 757.01 Thousand
24 Jul, 2006 66.59 68.59 66.48 68.31 1.27 Million
21 Jul, 2006 69.64 69.73 66.19 66.59 1.14 Million
20 Jul, 2006 71.12 71.33 69.41 69.55 752.06 Thousand
19 Jul, 2006 69.03 71.76 69.03 71.2 1.31 Million
18 Jul, 2006 70.35 71.3 68.91 70.34 1.3 Million
17 Jul, 2006 68.23 70.42 67.98 70.21 801.11 Thousand