Wynn Resorts Limited (WYNN)

USD 123.2

(3.84%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 70.83 73.95 70.4 73.64 1.26 Million
28 Jun, 2006 69.77 71.34 69.17 70.69 784.61 Thousand
27 Jun, 2006 70.64 70.96 68.7 69.32 940.74 Thousand
26 Jun, 2006 68.8 70.5 68.43 70.23 856.35 Thousand
23 Jun, 2006 69.47 70.12 68.67 68.84 686.91 Thousand
22 Jun, 2006 69.57 69.81 68.31 69.29 675.97 Thousand
21 Jun, 2006 69.07 70.97 68.69 69.69 838.55 Thousand
20 Jun, 2006 67.7 70.41 67.3 68.78 753.22 Thousand
19 Jun, 2006 68.8 69.87 67.0 68.0 772.31 Thousand
16 Jun, 2006 69.45 69.99 68.16 68.91 746.24 Thousand