Wynn Resorts Limited (WYNN)

USD 119.08

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 75.6 78.1 75.6 77.74 1.09 Million
15 May, 2006 74.97 76.43 74.51 75.95 1.13 Million
12 May, 2006 76.5 76.5 74.52 75.26 1.07 Million
11 May, 2006 78.42 79.13 76.12 76.47 947.87 Thousand
10 May, 2006 78.17 79.19 77.72 78.35 1 Million
09 May, 2006 77.51 79.87 77.2 78.05 1.33 Million
08 May, 2006 74.17 78.11 73.84 77.72 2.53 Million
05 May, 2006 71.25 73.74 70.86 71.73 3.19 Million
04 May, 2006 71.58 71.69 69.32 71.21 2.85 Million
03 May, 2006 74.07 74.4 72.72 73.05 1.49 Million