Wynn Resorts Limited (WYNN)

USD 119.08

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 77.62 78.89 77.1 77.32 895.23 Thousand
17 Apr, 2006 76.78 78.95 76.11 77.5 740.61 Thousand
13 Apr, 2006 76.8 77.6 75.11 77.07 541.09 Thousand
12 Apr, 2006 75.44 76.84 75.03 76.63 801.18 Thousand
11 Apr, 2006 76.4 77.45 74.24 75.19 1.45 Million
10 Apr, 2006 77.11 78.44 76.1 76.4 816.68 Thousand
07 Apr, 2006 79.07 80.19 76.78 77.03 1.33 Million
06 Apr, 2006 78.35 79.27 77.78 78.9 755.13 Thousand
05 Apr, 2006 77.21 79.25 77.1 78.38 1.18 Million
04 Apr, 2006 75.02 77.0 74.81 76.85 879.1 Thousand