Wynn Resorts Limited (WYNN)

USD 118.36

(2.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 70.13 71.89 69.96 71.73 787.28 Thousand
16 Mar, 2006 71.21 72.34 70.06 70.13 881.54 Thousand
15 Mar, 2006 70.87 71.75 70.25 71.41 1.21 Million
14 Mar, 2006 69.99 70.87 68.59 70.56 1.37 Million
13 Mar, 2006 69.41 71.49 69.15 70.03 887.05 Thousand
10 Mar, 2006 68.39 70.0 68.19 68.24 915.15 Thousand
09 Mar, 2006 70.66 71.01 68.35 68.64 2.07 Million
08 Mar, 2006 72.0 72.0 70.29 70.45 1.89 Million
07 Mar, 2006 71.76 73.88 71.51 72.34 2.07 Million
06 Mar, 2006 70.9 75.25 70.32 72.24 5.96 Million