Wynn Resorts Limited (WYNN)

USD 118.36

(2.41%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 65.0 65.74 63.42 63.91 954.99 Thousand
01 Feb, 2006 64.12 66.43 64.12 65.2 881.77 Thousand
31 Jan, 2006 64.91 65.3 64.16 64.58 1.19 Million
30 Jan, 2006 63.21 65.34 63.2 64.72 1.15 Million
27 Jan, 2006 59.83 63.89 59.8 62.94 1.32 Million
26 Jan, 2006 59.99 61.1 59.14 60.08 1.71 Million
25 Jan, 2006 57.65 58.5 57.02 57.54 1.32 Million
24 Jan, 2006 57.47 58.09 56.88 57.7 723.53 Thousand
23 Jan, 2006 59.18 59.41 56.72 57.51 676.36 Thousand
20 Jan, 2006 56.3 59.41 56.3 58.78 1.95 Million