Wynn Resorts Limited (WYNN)

USD 123.2

(3.84%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 51.0 51.44 49.62 50.0 787.03 Thousand
07 Nov, 2005 50.43 51.36 49.8 51.08 1.31 Million
04 Nov, 2005 50.0 50.15 49.37 49.94 1.27 Million
03 Nov, 2005 48.1 50.31 47.65 50.01 3.25 Million
02 Nov, 2005 47.0 51.26 46.8 49.66 3 Million
01 Nov, 2005 46.64 47.46 46.31 46.85 1.39 Million
31 Oct, 2005 44.56 47.62 44.56 46.63 1.98 Million
28 Oct, 2005 44.0 45.08 43.62 44.63 1.57 Million
27 Oct, 2005 43.51 45.0 43.1 43.58 2 Million
26 Oct, 2005 47.57 47.57 44.61 45.0 3.11 Million