Wynn Resorts Limited (WYNN)

USD 114.31

(2.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 44.77 44.77 42.06 42.18 3.19 Million
05 Oct, 2005 45.25 45.39 44.65 44.74 756.31 Thousand
04 Oct, 2005 44.7 45.68 44.51 45.04 732.82 Thousand
03 Oct, 2005 45.22 45.63 44.2 44.75 850.92 Thousand
30 Sep, 2005 43.95 45.53 43.95 45.15 1.27 Million
29 Sep, 2005 44.61 44.95 43.72 44.2 848.44 Thousand
28 Sep, 2005 44.62 45.35 44.45 44.8 987.97 Thousand
27 Sep, 2005 43.91 44.61 43.53 44.51 1.54 Million
26 Sep, 2005 45.71 45.85 43.27 43.87 1.76 Million
23 Sep, 2005 44.53 46.0 44.05 45.23 1.34 Million