Wynn Resorts Limited (WYNN)

USD 114.31

(2.28%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 50.7 51.15 50.33 50.47 1.07 Million
07 Sep, 2005 49.5 51.45 48.9 50.91 1.9 Million
06 Sep, 2005 49.06 49.42 47.86 49.37 1.1 Million
02 Sep, 2005 49.1 49.21 47.76 48.6 952.87 Thousand
01 Sep, 2005 47.5 49.69 47.5 48.85 2.08 Million
31 Aug, 2005 46.78 47.75 46.41 47.72 1.14 Million
30 Aug, 2005 48.02 48.02 45.98 46.77 1.3 Million
29 Aug, 2005 47.77 48.73 47.24 48.15 1.07 Million
26 Aug, 2005 48.48 48.48 47.65 48.01 1.06 Million
25 Aug, 2005 47.41 48.85 47.39 48.56 1.23 Million