Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1998 27.75 27.75 27.25 27.38 41.4 Thousand
04 Mar, 1998 27.75 27.75 27.25 27.75 7800.00
03 Mar, 1998 28.0 28.0 27.25 27.44 55.2 Thousand
02 Mar, 1998 28.25 28.25 27.0 27.5 73.8 Thousand
27 Feb, 1998 26.5 28.0 25.25 28.0 114 Thousand
26 Feb, 1998 29.0 29.0 27.0 27.0 121.2 Thousand
25 Feb, 1998 28.75 28.75 28.0 28.25 113.4 Thousand
24 Feb, 1998 29.25 29.25 28.5 28.75 59.4 Thousand
23 Feb, 1998 29.5 29.88 29.25 29.5 97.2 Thousand
20 Feb, 1998 30.0 30.75 29.5 29.5 126.6 Thousand