Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1998 31.5 31.5 29.5 30.5 76.8 Thousand
18 Feb, 1998 31.5 31.5 31.25 31.25 87 Thousand
17 Feb, 1998 32.5 32.5 31.25 31.38 52.8 Thousand
13 Feb, 1998 31.0 32.0 31.0 31.5 7800.00
12 Feb, 1998 32.0 32.0 31.88 31.88 4200.00
11 Feb, 1998 32.0 32.0 32.0 32.0 1200.00
10 Feb, 1998 32.0 32.0 31.13 31.13 19.8 Thousand
09 Feb, 1998 31.0 31.5 31.0 31.0 24.6 Thousand
06 Feb, 1998 31.0 31.66 31.0 31.13 31.8 Thousand
05 Feb, 1998 31.0 32.0 31.0 31.13 61.8 Thousand