Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 28.5 28.5 27.5 28.19 10.2 Thousand
18 Mar, 1998 28.5 28.5 27.88 28.5 10.8 Thousand
17 Mar, 1998 27.94 28.5 27.5 28.38 76.8 Thousand
16 Mar, 1998 28.0 28.13 27.5 27.94 82.8 Thousand
13 Mar, 1998 28.25 28.25 27.25 28.0 12 Thousand
12 Mar, 1998 28.38 28.38 27.25 28.38 220.8 Thousand
11 Mar, 1998 27.75 29.0 27.75 28.0 20.4 Thousand
10 Mar, 1998 28.88 28.88 27.5 27.5 51 Thousand
09 Mar, 1998 28.88 28.88 27.5 28.88 9600.00
06 Mar, 1998 27.63 28.5 27.63 27.88 57 Thousand