Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1998 27.75 28.5 27.75 27.81 91.8 Thousand
01 Apr, 1998 28.0 28.5 27.5 28.44 78 Thousand
31 Mar, 1998 27.5 28.5 27.5 27.88 27.6 Thousand
30 Mar, 1998 28.5 28.5 27.63 28.5 136.2 Thousand
27 Mar, 1998 28.5 28.5 28.0 28.5 32.4 Thousand
26 Mar, 1998 28.0 28.5 28.0 28.5 10.2 Thousand
25 Mar, 1998 28.0 28.5 28.0 28.5 6000.00
24 Mar, 1998 28.5 28.5 28.13 28.25 124.2 Thousand
23 Mar, 1998 28.5 28.5 27.5 28.44 43.2 Thousand
20 Mar, 1998 28.5 28.63 28.0 28.0 150 Thousand