Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1998 31.25 31.75 31.25 31.25 60 Thousand
03 Feb, 1998 31.25 32.0 31.25 31.25 5400.00
02 Feb, 1998 31.25 32.25 31.25 32.25 33.6 Thousand
30 Jan, 1998 31.75 32.25 31.75 31.75 85.2 Thousand
29 Jan, 1998 31.0 32.25 31.0 32.25 27.6 Thousand
28 Jan, 1998 32.75 32.75 31.13 31.38 358.8 Thousand
27 Jan, 1998 32.5 33.0 32.5 33.0 10.8 Thousand
26 Jan, 1998 32.5 33.0 32.5 32.69 31.8 Thousand
23 Jan, 1998 32.5 32.63 32.5 32.5 55.8 Thousand
22 Jan, 1998 32.5 33.0 32.5 32.5 9000.00