Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 29.0 30.0 29.0 29.5 58.8 Thousand
12 Jun, 1998 30.0 30.0 29.25 29.53 10.2 Thousand
11 Jun, 1998 29.25 30.0 29.25 30.0 30.6 Thousand
10 Jun, 1998 29.25 29.88 29.25 29.56 49.2 Thousand
09 Jun, 1998 29.63 29.63 29.38 29.44 102.6 Thousand
08 Jun, 1998 29.63 29.63 29.25 29.25 10.2 Thousand
05 Jun, 1998 29.63 29.63 29.44 29.63 4200.00
04 Jun, 1998 29.75 29.75 29.0 29.5 76.2 Thousand
03 Jun, 1998 29.0 29.25 28.5 29.25 121.2 Thousand
02 Jun, 1998 28.5 28.5 28.0 28.38 42 Thousand