Woodward Inc (WWD)
USD 291.66
(-2.29%)
USD 291.66
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1998 | 29.63 | 30.5 | 29.63 | 30.5 | 6600.00 |
| 14 May, 1998 | 30.5 | 30.5 | 29.5 | 30.5 | 54.6 Thousand |
| 13 May, 1998 | 29.5 | 30.5 | 29.5 | 30.0 | 32.4 Thousand |
| 12 May, 1998 | 30.5 | 30.5 | 29.75 | 30.25 | 31.2 Thousand |
| 11 May, 1998 | 30.38 | 30.38 | 29.25 | 29.25 | 30.6 Thousand |
| 08 May, 1998 | 29.0 | 30.38 | 29.0 | 29.38 | 19.2 Thousand |
| 07 May, 1998 | 30.19 | 30.44 | 30.0 | 30.25 | 67.8 Thousand |
| 06 May, 1998 | 30.5 | 30.5 | 30.0 | 30.38 | 61.8 Thousand |
| 05 May, 1998 | 30.0 | 30.5 | 29.25 | 29.88 | 147 Thousand |
| 04 May, 1998 | 30.0 | 30.0 | 29.91 | 30.0 | 12.6 Thousand |
WXM
WYHG
WYNN
WVE
WVVI
WW