Woodward Inc (WWD)
USD 291.66
(-2.29%)
USD 291.66
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1998 | 29.25 | 29.25 | 28.5 | 28.5 | 31.8 Thousand |
| 29 May, 1998 | 29.0 | 29.16 | 29.0 | 29.0 | 8400.00 |
| 28 May, 1998 | 30.0 | 30.0 | 29.0 | 29.0 | 19.8 Thousand |
| 27 May, 1998 | 29.75 | 30.0 | 29.0 | 29.25 | 130.2 Thousand |
| 26 May, 1998 | 29.81 | 30.0 | 29.5 | 29.88 | 55.8 Thousand |
| 22 May, 1998 | 29.38 | 29.38 | 29.25 | 29.25 | 4800.00 |
| 21 May, 1998 | 29.25 | 30.0 | 29.25 | 29.38 | 49.8 Thousand |
| 20 May, 1998 | 29.75 | 30.0 | 29.63 | 29.63 | 31.8 Thousand |
| 19 May, 1998 | 29.88 | 30.0 | 29.75 | 30.0 | 7200.00 |
| 18 May, 1998 | 30.5 | 30.5 | 29.38 | 29.38 | 25.8 Thousand |
WXM
WYHG
WYNN
WVE
WVVI
WW