Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1998 30.13 30.75 30.13 30.75 20.4 Thousand
26 Jun, 1998 30.75 30.75 30.13 30.13 8400.00
25 Jun, 1998 30.75 30.75 30.56 30.59 9000.00
24 Jun, 1998 30.5 30.75 30.31 30.63 79.2 Thousand
23 Jun, 1998 30.25 30.5 30.25 30.25 35.4 Thousand
22 Jun, 1998 29.75 30.13 29.0 30.13 54 Thousand
19 Jun, 1998 29.63 30.5 29.63 30.25 30.6 Thousand
18 Jun, 1998 30.25 30.5 29.0 30.25 135.6 Thousand
17 Jun, 1998 29.94 30.25 29.88 30.25 51 Thousand
16 Jun, 1998 30.0 30.0 29.0 29.5 21.6 Thousand