Woodward Inc (WWD)
USD 291.66
(-2.29%)
USD 291.66
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1998 | 30.13 | 30.13 | 30.13 | 30.13 | 16.8 Thousand |
| 13 Jul, 1998 | 30.63 | 30.75 | 30.13 | 30.13 | 27.6 Thousand |
| 10 Jul, 1998 | 30.5 | 30.5 | 30.5 | 30.5 | 1200.00 |
| 09 Jul, 1998 | 30.0 | 30.63 | 30.0 | 30.63 | 16.8 Thousand |
| 08 Jul, 1998 | 30.5 | 31.5 | 30.5 | 30.5 | 12.6 Thousand |
| 07 Jul, 1998 | 32.0 | 32.0 | 31.25 | 31.25 | 10.2 Thousand |
| 06 Jul, 1998 | 31.0 | 31.5 | 31.0 | 31.38 | 20.4 Thousand |
| 02 Jul, 1998 | 30.25 | 31.25 | 30.25 | 31.25 | 43.2 Thousand |
| 01 Jul, 1998 | 30.63 | 31.0 | 30.25 | 30.75 | 33 Thousand |
| 30 Jun, 1998 | 30.75 | 31.0 | 30.13 | 30.88 | 73.8 Thousand |
WXM
WYHG
WYNN
WVE
WVVI
WW