Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1998 28.0 28.88 27.13 27.56 71.4 Thousand
10 Aug, 1998 27.56 28.5 27.06 28.5 45.6 Thousand
07 Aug, 1998 27.56 27.56 27.06 27.06 3000.00
06 Aug, 1998 27.0 27.5 27.0 27.06 72.6 Thousand
05 Aug, 1998 27.06 27.5 27.0 27.0 76.2 Thousand
04 Aug, 1998 28.0 28.0 27.0 27.5 73.8 Thousand
03 Aug, 1998 27.0 27.25 27.0 27.0 82.2 Thousand
31 Jul, 1998 27.38 28.5 27.0 27.0 62.4 Thousand
30 Jul, 1998 27.38 27.38 27.38 27.38 9600.00
29 Jul, 1998 28.0 28.25 27.25 28.25 6600.00