Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1998 27.0 27.0 25.38 25.38 21.6 Thousand
24 Aug, 1998 26.25 26.25 26.25 26.25 1200.00
21 Aug, 1998 27.5 27.5 26.25 26.25 5400.00
20 Aug, 1998 26.5 26.5 26.5 26.5 2400.00
19 Aug, 1998 27.13 27.63 27.0 27.0 57 Thousand
18 Aug, 1998 27.5 28.25 27.5 27.88 16.8 Thousand
17 Aug, 1998 27.94 28.0 27.5 27.75 166.8 Thousand
14 Aug, 1998 28.25 28.25 27.5 27.81 222 Thousand
13 Aug, 1998 27.5 28.0 27.5 27.88 13.2 Thousand
12 Aug, 1998 27.56 27.88 27.31 27.81 124.8 Thousand