Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 39.38 39.63 38.5 39.63 167.4 Thousand
11 Dec, 2000 39.25 40.25 39.25 39.63 138 Thousand
08 Dec, 2000 38.88 39.63 38.88 39.38 250.8 Thousand
07 Dec, 2000 38.77 39.81 38.75 39.5 55.8 Thousand
06 Dec, 2000 40.06 40.5 39.0 39.31 243.6 Thousand
05 Dec, 2000 39.36 41.75 37.75 40.0 126 Thousand
04 Dec, 2000 37.25 38.06 37.25 37.5 346.2 Thousand
01 Dec, 2000 38.5 38.5 37.38 38.25 131.4 Thousand
30 Nov, 2000 38.02 38.13 35.75 37.81 267 Thousand
29 Nov, 2000 39.13 39.86 38.0 38.81 199.2 Thousand