Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 40.02 40.38 37.5 39.75 192 Thousand
10 Nov, 2000 40.63 40.94 40.0 40.38 49.2 Thousand
09 Nov, 2000 41.0 42.56 40.31 40.44 543 Thousand
08 Nov, 2000 40.0 41.0 40.0 40.88 398.4 Thousand
07 Nov, 2000 39.75 40.25 37.0 39.75 496.8 Thousand
06 Nov, 2000 41.88 42.0 39.5 40.56 858.6 Thousand
03 Nov, 2000 44.0 44.0 39.0 42.0 455.4 Thousand
02 Nov, 2000 44.38 44.75 44.0 44.61 133.8 Thousand
01 Nov, 2000 44.0 45.38 44.0 44.44 236.4 Thousand
31 Oct, 2000 44.75 45.25 44.0 44.78 340.8 Thousand