Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 47.13 49.0 46.88 47.56 244.2 Thousand
13 Oct, 2000 43.5 47.5 43.5 47.5 399.6 Thousand
12 Oct, 2000 43.88 44.0 42.13 43.38 331.2 Thousand
11 Oct, 2000 41.5 44.0 41.5 44.0 415.8 Thousand
10 Oct, 2000 43.75 43.75 41.75 42.13 90.6 Thousand
09 Oct, 2000 41.52 43.5 41.5 43.06 86.4 Thousand
06 Oct, 2000 44.44 44.5 40.58 41.63 211.8 Thousand
05 Oct, 2000 43.38 44.13 43.38 44.13 135 Thousand
04 Oct, 2000 43.38 44.25 43.38 43.75 291.6 Thousand
03 Oct, 2000 44.5 44.56 43.75 44.27 201.6 Thousand