Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 44.44 46.38 43.81 44.38 768 Thousand
29 Sep, 2000 43.13 44.94 43.13 44.56 645 Thousand
28 Sep, 2000 43.63 43.75 43.38 43.56 569.4 Thousand
27 Sep, 2000 43.22 43.88 43.06 43.44 257.4 Thousand
26 Sep, 2000 43.0 43.5 42.63 43.34 224.4 Thousand
25 Sep, 2000 42.75 43.31 42.0 43.13 281.4 Thousand
22 Sep, 2000 41.38 42.75 41.13 42.63 237.6 Thousand
21 Sep, 2000 41.25 42.63 41.25 42.31 613.2 Thousand
20 Sep, 2000 42.38 42.5 41.38 41.5 301.8 Thousand
19 Sep, 2000 42.88 42.88 41.63 42.16 180 Thousand