Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 39.38 41.13 39.0 41.13 507.6 Thousand
31 Aug, 2000 37.0 40.88 36.88 39.63 526.8 Thousand
30 Aug, 2000 35.0 37.5 34.88 37.38 372 Thousand
29 Aug, 2000 33.5 35.0 33.5 35.0 465 Thousand
28 Aug, 2000 33.5 33.5 33.13 33.25 156 Thousand
25 Aug, 2000 32.75 33.13 32.75 33.13 96.6 Thousand
24 Aug, 2000 31.88 32.5 31.88 32.19 151.2 Thousand
23 Aug, 2000 31.5 33.0 31.5 32.88 191.4 Thousand
22 Aug, 2000 31.44 31.63 31.25 31.63 27.6 Thousand
21 Aug, 2000 31.0 31.5 31.0 31.44 664.8 Thousand