Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 31.5 31.56 31.0 31.19 60.6 Thousand
17 Aug, 2000 31.44 31.56 31.13 31.5 94.8 Thousand
16 Aug, 2000 31.38 31.88 31.38 31.56 9600.00
15 Aug, 2000 30.94 31.44 30.94 31.25 5400.00
14 Aug, 2000 31.25 31.25 30.5 31.25 72 Thousand
11 Aug, 2000 30.63 31.0 30.56 31.0 67.2 Thousand
10 Aug, 2000 31.0 31.06 29.75 30.5 77.4 Thousand
09 Aug, 2000 30.88 30.89 30.5 30.5 42 Thousand
08 Aug, 2000 31.19 31.19 31.0 31.0 69.6 Thousand
07 Aug, 2000 31.75 32.63 30.63 30.88 48 Thousand