Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 40.38 41.5 38.75 38.75 486.6 Thousand
27 Nov, 2000 40.63 40.63 39.38 39.75 304.8 Thousand
24 Nov, 2000 40.88 41.13 40.75 40.88 174 Thousand
22 Nov, 2000 41.78 42.0 40.81 40.88 347.4 Thousand
21 Nov, 2000 41.0 42.63 40.63 41.81 480.6 Thousand
20 Nov, 2000 42.25 43.19 42.25 42.88 502.8 Thousand
17 Nov, 2000 43.5 43.5 42.75 43.0 267.6 Thousand
16 Nov, 2000 42.19 43.5 42.19 42.88 306.6 Thousand
15 Nov, 2000 40.88 42.63 40.88 41.88 649.8 Thousand
14 Nov, 2000 40.0 40.88 39.88 40.63 305.4 Thousand