Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 43.0 43.94 42.88 43.94 190.8 Thousand
26 Dec, 2000 43.06 43.44 42.88 43.19 119.4 Thousand
22 Dec, 2000 42.0 43.13 41.38 43.13 230.4 Thousand
21 Dec, 2000 40.5 42.0 40.0 42.0 87 Thousand
20 Dec, 2000 40.19 40.19 39.5 40.13 175.2 Thousand
19 Dec, 2000 38.38 41.5 38.38 40.81 253.8 Thousand
18 Dec, 2000 39.38 39.38 38.88 39.0 269.4 Thousand
15 Dec, 2000 39.56 39.56 38.88 39.06 456.6 Thousand
14 Dec, 2000 39.64 39.94 39.44 39.69 11.4 Thousand
13 Dec, 2000 39.75 40.06 39.38 40.06 100.2 Thousand