Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 42.5 43.25 40.63 42.75 27 Thousand
10 Jan, 2001 41.69 42.73 41.69 42.44 75.6 Thousand
09 Jan, 2001 40.75 41.75 40.75 41.5 201.6 Thousand
08 Jan, 2001 42.19 42.94 40.0 40.19 41.4 Thousand
05 Jan, 2001 43.13 43.13 42.13 42.31 210.6 Thousand
04 Jan, 2001 42.5 43.63 42.5 43.06 172.8 Thousand
03 Jan, 2001 42.88 43.56 42.5 42.8 280.2 Thousand
02 Jan, 2001 44.63 44.63 42.13 42.31 246.6 Thousand
29 Dec, 2000 44.0 45.5 43.25 44.75 190.2 Thousand
28 Dec, 2000 43.25 44.25 43.13 44.25 150 Thousand