Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 50.63 50.63 49.38 49.75 58.2 Thousand
25 Jan, 2001 51.0 51.0 49.75 50.25 57.6 Thousand
24 Jan, 2001 50.75 51.75 50.0 51.25 444 Thousand
23 Jan, 2001 48.03 51.75 48.03 51.0 678 Thousand
22 Jan, 2001 47.77 49.0 46.56 48.5 286.2 Thousand
19 Jan, 2001 47.88 47.88 46.06 46.5 193.8 Thousand
18 Jan, 2001 47.63 47.94 46.75 47.38 182.4 Thousand
17 Jan, 2001 44.0 48.0 43.27 48.0 196.2 Thousand
16 Jan, 2001 43.75 44.88 43.13 44.88 520.8 Thousand
12 Jan, 2001 43.0 43.75 43.0 43.13 22.8 Thousand