Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 53.89 56.56 53.89 56.38 142.2 Thousand
23 Feb, 2001 55.0 55.0 53.13 54.5 187.2 Thousand
22 Feb, 2001 56.5 56.94 54.75 56.25 99.6 Thousand
21 Feb, 2001 56.95 57.63 55.5 57.11 151.8 Thousand
20 Feb, 2001 57.73 57.73 56.88 57.56 981 Thousand
16 Feb, 2001 55.97 57.63 55.94 57.25 477 Thousand
15 Feb, 2001 55.48 56.75 53.63 56.69 509.4 Thousand
14 Feb, 2001 54.92 55.0 53.44 55.0 376.8 Thousand
13 Feb, 2001 55.25 55.25 53.06 53.56 120.6 Thousand
12 Feb, 2001 53.91 55.25 52.75 55.25 190.8 Thousand