Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 48.44 49.88 47.89 49.44 137.4 Thousand
23 Mar, 2001 47.27 49.44 47.27 48.56 45.6 Thousand
22 Mar, 2001 49.63 49.63 47.06 48.0 178.2 Thousand
21 Mar, 2001 49.98 50.69 49.02 49.02 112.8 Thousand
20 Mar, 2001 51.38 51.38 50.13 50.75 169.2 Thousand
19 Mar, 2001 50.34 51.44 50.34 50.56 196.8 Thousand
16 Mar, 2001 53.19 53.56 50.0 50.25 130.8 Thousand
15 Mar, 2001 52.88 52.94 51.75 51.75 49.2 Thousand
14 Mar, 2001 54.36 54.38 51.75 51.81 87 Thousand
13 Mar, 2001 54.75 54.88 53.63 54.38 99 Thousand