Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 64.6 65.39 63.5 65.04 423 Thousand
23 Apr, 2001 62.2 66.0 61.25 65.05 478.8 Thousand
20 Apr, 2001 55.9 62.0 55.9 62.0 1.03 Million
19 Apr, 2001 52.5 55.65 52.5 55.11 313.2 Thousand
18 Apr, 2001 52.29 54.49 52.05 53.0 145.8 Thousand
17 Apr, 2001 52.38 52.84 51.37 52.84 264.6 Thousand
16 Apr, 2001 51.25 51.84 51.0 51.24 105 Thousand
12 Apr, 2001 51.26 52.7 51.26 52.01 43.2 Thousand
11 Apr, 2001 51.5 52.0 51.5 52.0 315.6 Thousand
10 Apr, 2001 49.81 51.49 49.81 51.04 144 Thousand