Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 78.06 78.35 75.5 76.75 907.2 Thousand
21 May, 2001 74.51 78.43 74.05 77.27 1.07 Million
18 May, 2001 73.66 75.15 73.6 74.6 476.4 Thousand
17 May, 2001 74.0 75.15 72.8 73.66 554.4 Thousand
16 May, 2001 72.5 76.09 72.5 73.89 1.46 Million
15 May, 2001 71.69 73.1 71.26 73.0 755.4 Thousand
14 May, 2001 70.03 72.0 70.03 71.8 275.4 Thousand
11 May, 2001 71.07 71.2 68.49 69.88 286.2 Thousand
10 May, 2001 71.91 72.1 71.0 71.9 527.4 Thousand
09 May, 2001 70.25 72.49 70.25 72.0 384 Thousand