Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 84.49 89.75 81.56 84.8 865.2 Thousand
05 Jun, 2001 80.99 86.75 80.93 82.94 735.6 Thousand
04 Jun, 2001 81.49 81.9 80.0 80.5 1.05 Million
01 Jun, 2001 79.74 81.38 78.74 80.89 1.43 Million
31 May, 2001 76.05 80.11 75.2 75.68 655.8 Thousand
30 May, 2001 77.68 78.61 76.51 77.82 609.6 Thousand
29 May, 2001 75.72 77.84 75.2 77.75 315 Thousand
25 May, 2001 76.84 76.84 73.6 75.79 397.2 Thousand
24 May, 2001 74.72 77.46 74.51 76.84 699.6 Thousand
23 May, 2001 76.1 76.4 74.9 75.16 181.8 Thousand