Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 83.23 83.81 81.75 83.09 502.8 Thousand
03 Jul, 2001 80.17 83.1 80.16 83.0 222.6 Thousand
02 Jul, 2001 83.95 85.5 81.5 82.49 550.8 Thousand
29 Jun, 2001 83.2 85.85 82.25 84.35 630.6 Thousand
28 Jun, 2001 82.84 84.99 81.05 84.99 238.8 Thousand
27 Jun, 2001 81.45 82.91 81.06 81.86 196.2 Thousand
26 Jun, 2001 79.98 82.0 79.47 81.28 679.8 Thousand
25 Jun, 2001 82.5 82.66 79.97 80.2 534.6 Thousand
22 Jun, 2001 82.5 83.9 81.56 82.1 728.4 Thousand
21 Jun, 2001 80.69 83.08 80.69 82.65 600.6 Thousand