Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 74.0 77.74 74.0 77.4 145.2 Thousand
01 Aug, 2001 73.4 77.76 73.15 75.58 508.2 Thousand
31 Jul, 2001 74.75 76.96 73.19 73.39 581.4 Thousand
30 Jul, 2001 71.02 75.76 71.0 73.97 553.8 Thousand
27 Jul, 2001 71.92 73.75 71.75 72.5 397.2 Thousand
26 Jul, 2001 73.35 74.4 72.36 73.68 256.2 Thousand
25 Jul, 2001 73.28 75.6 71.5 73.7 878.4 Thousand
24 Jul, 2001 75.51 76.53 72.0 73.4 616.8 Thousand
23 Jul, 2001 78.13 79.25 74.67 76.36 330.6 Thousand
20 Jul, 2001 81.05 81.4 78.02 79.0 597.6 Thousand