Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 81.66 82.96 81.02 81.5 503.4 Thousand
18 Jul, 2001 81.88 82.06 80.0 81.0 264 Thousand
17 Jul, 2001 85.5 85.69 82.0 82.25 333.6 Thousand
16 Jul, 2001 85.5 86.85 84.5 85.31 433.8 Thousand
13 Jul, 2001 84.01 85.9 84.01 85.05 246.6 Thousand
12 Jul, 2001 83.2 84.84 83.08 84.84 298.2 Thousand
11 Jul, 2001 83.3 83.98 81.94 82.59 253.2 Thousand
10 Jul, 2001 82.83 83.45 82.5 82.9 480 Thousand
09 Jul, 2001 83.08 83.49 81.35 82.33 153.6 Thousand
06 Jul, 2001 81.16 83.06 80.2 81.37 191.4 Thousand