Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 80.59 84.1 80.59 81.97 566.4 Thousand
19 Jun, 2001 79.01 82.78 79.01 82.75 928.2 Thousand
18 Jun, 2001 74.3 77.7 73.0 77.7 796.2 Thousand
15 Jun, 2001 81.7 82.0 74.0 75.35 1.83 Million
14 Jun, 2001 83.59 85.64 82.0 82.01 460.2 Thousand
13 Jun, 2001 86.6 86.6 84.5 85.06 264.6 Thousand
12 Jun, 2001 86.5 87.25 85.6 85.95 372.6 Thousand
11 Jun, 2001 88.54 89.7 87.1 87.24 600 Thousand
08 Jun, 2001 89.74 89.9 87.3 89.64 5.14 Million
07 Jun, 2001 85.01 91.0 85.01 87.91 934.2 Thousand