Woodward Inc (WWD)

USD 291.66

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 72.8 73.37 71.95 72.01 114 Thousand
15 Aug, 2001 73.19 74.1 71.62 72.8 204.6 Thousand
14 Aug, 2001 72.58 74.89 72.25 72.65 220.8 Thousand
13 Aug, 2001 75.28 76.28 72.46 74.3 539.4 Thousand
10 Aug, 2001 71.3 75.6 70.95 75.32 831 Thousand
09 Aug, 2001 71.25 71.8 70.88 71.0 586.8 Thousand
08 Aug, 2001 75.2 75.64 70.38 71.0 438 Thousand
07 Aug, 2001 77.86 78.0 73.55 76.06 370.2 Thousand
06 Aug, 2001 78.84 80.39 77.53 77.94 409.2 Thousand
03 Aug, 2001 76.99 79.0 76.51 78.54 268.2 Thousand